Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
30.00
|
36.74
|
34.38
|
34.145
|
34.80
|
34.62
|
|
|
1 275 320.87
|
949.00
|
30.00
|
36.74
|
33.72
|
33.48
|
34.24
|
34.08
|
|
|
1 321 278.52
|
1 412.00
|
30.00
|
36.74
|
33.34
|
32.98
|
34.16
|
33.56
|
|
|
6 157 577.94
|
1 453.00
|
30.03
|
33.00
|
32.61
|
32.40
|
33.36
|
33.00
|
|
|
1 861 776.32
|
1 689.00
|
27.90
|
36.74
|
32.35
|
31.96
|
32.74
|
32.45
|
|
|
1 623 696.29
|
1 639.00
|
29.03
|
34.02
|
32.25
|
31.6819
|
32.62
|
32.16
|
|
|
973 784.60
|
1 080.00
|
28.70
|
36.74
|
31.48
|
31.48
|
32.75
|
32.32
|
|
|
1 653 064.65
|
1 381.00
|
29.21
|
33.05
|
31.47
|
30.98
|
31.69
|
31.59
|
|
|
1 013 719.78
|
1 265.00
|
27.90
|
33.05
|
31.6548
|
31.6548
|
32.775
|
31.87
|
|
|
1 036 679.86
|
741.00
|
29.71
|
35.61
|
32.50
|
31.88
|
32.675
|
32.48
|
|
|
1 752 233.41
|
1 735.00
|