Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.345
|
0.35
|
0.37
|
0.35
|
0.37
|
0.35
|
|
|
65 997.60
|
49.00
|
0.355
|
0.365
|
0.365
|
0.36
|
0.365
|
0.36
|
|
|
108 318.57
|
35.00
|
0.365
|
0.37
|
0.375
|
0.365
|
0.375
|
0.365
|
|
|
34 001.39
|
29.00
|
0.36
|
0.37
|
0.335
|
0.335
|
0.37
|
0.37
|
|
|
116 793.52
|
60.00
|
0.335
|
0.34
|
0.36
|
0.33
|
0.36
|
0.335
|
|
|
146 191.79
|
138.00
|
0.36
|
0.37
|
0.38
|
0.36
|
0.38
|
0.365
|
|
|
107 598.21
|
101.00
|
0.375
|
0.38
|
0.38
|
0.365
|
0.40
|
0.375
|
|
|
239 239.17
|
169.00
|
0.38
|
0.39
|
0.38
|
0.375
|
0.425
|
0.38
|
|
|
141 400.53
|
96.00
|
0.375
|
0.385
|
0.375
|
0.375
|
0.375
|
0.375
|
|
|
7 466.74
|
12.00
|
0.375
|
0.385
|
0.37
|
0.37
|
0.38
|
0.375
|
|
|
24 736.31
|
34.00
|