Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.385
|
0.395
|
0.41
|
0.385
|
0.41
|
0.39
|
|
|
53 199.96
|
46.00
|
0.40
|
0.41
|
0.39
|
0.39
|
0.405
|
0.40
|
|
|
41 423.43
|
42.00
|
0.39
|
0.40
|
0.405
|
0.39
|
0.405
|
0.39
|
|
|
60 670.81
|
61.00
|
0.40
|
0.405
|
0.38
|
0.375
|
0.405
|
0.405
|
|
|
136 768.32
|
115.00
|
0.38
|
0.385
|
0.395
|
0.38
|
0.395
|
0.385
|
|
|
41 528.76
|
54.00
|
0.39
|
0.395
|
0.39
|
0.385
|
0.395
|
0.39
|
|
|
73 724.05
|
59.00
|
0.38
|
0.39
|
0.38
|
0.375
|
0.395
|
0.385
|
|
|
70 269.76
|
50.00
|
0.37
|
0.385
|
0.37
|
0.365
|
0.38
|
0.38
|
|
|
54 299.93
|
73.00
|
0.375
|
0.385
|
0.39
|
0.38
|
0.39
|
0.38
|
|
|
120 966.68
|
68.00
|
0.38
|
0.395
|
0.385
|
0.38
|
0.40
|
0.385
|
|
|
162 231.27
|
92.00
|