Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4238
|
0.4454
|
0.4321
|
0.42
|
0.448
|
0.4373
|
|
|
45 323.02
|
402.00
|
0.42
|
0.446
|
0.42
|
0.411
|
0.44
|
0.42
|
|
|
62 180.42
|
598.00
|
0.4251
|
0.45
|
0.44
|
0.4201
|
0.46
|
0.425
|
|
|
74 470.28
|
790.00
|
0.4158
|
0.4379
|
0.418
|
0.41
|
0.44
|
0.4271
|
|
|
62 321.73
|
809.00
|
0.42
|
0.4261
|
0.4533
|
0.41
|
0.4533
|
0.4185
|
|
|
114 888.16
|
1 006.00
|
0.42
|
0.4699
|
0.427
|
0.401
|
0.48
|
0.431
|
|
|
174 702.13
|
1 157.00
|
0.432
|
0.4456
|
0.5059
|
0.42
|
0.51
|
0.447
|
|
|
116 305.70
|
1 102.00
|
0.4839
|
0.49
|
0.4831
|
0.45
|
0.5033
|
0.45
|
|
|
160 455.24
|
804.00
|
0.46
|
0.469
|
0.4358
|
0.4358
|
0.4731
|
0.454
|
|
|
77 428.31
|
636.00
|
0.468
|
0.469
|
0.454
|
0.44
|
0.469
|
0.4551
|
|
|
119 569.10
|
868.00
|
Surf Air Mobility Corp operates as an electric aviation and air travel company. The Company creates a national air travel platform and accelerate efforts to commercialize hybrid electric aircraft. Surf Air Mobility serves clients in the United States.