|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 100.00
|
8 740.00
|
9 100.00
|
9 040.00
|
|
|
486 019 250.00
|
|
|
|
|
8 930.00
|
8 840.00
|
9 360.00
|
9 060.00
|
|
|
1 364 378 570.00
|
|
|
|
|
8 700.00
|
8 570.00
|
9 250.00
|
8 820.00
|
|
|
2 083 293 345.00
|
|
|
|
|
8 640.00
|
8 420.00
|
8 640.00
|
8 630.00
|
|
|
376 256 110.00
|
|
|
|
|
8 320.00
|
8 170.00
|
8 510.00
|
8 490.00
|
|
|
535 589 205.00
|
|
|
|
|
8 200.00
|
8 150.00
|
8 390.00
|
8 380.00
|
|
|
421 499 320.00
|
|
|
|
|
8 190.00
|
7 930.00
|
8 190.00
|
8 120.00
|
|
|
122 549 830.00
|
|
|
|
|
7 800.00
|
7 800.00
|
8 150.00
|
8 130.00
|
|
|
374 633 540.00
|
|
|
|
|
7 900.00
|
7 640.00
|
8 100.00
|
7 790.00
|
|
|
127 486 060.00
|
|
|
|
|
7 810.00
|
7 690.00
|
7 890.00
|
7 870.00
|
|
|
156 784 610.00
|
|
Suprema HQ Inc. is engaged in manufacturing IT related products such as biometrics and security related products. The company offers biometric access control systems, time & attendance devices, fingerprint/live scanners and embedded fingerprint modules.
