Дата |
|---|
| 20.03.2023 |
| 17.03.2023 |
| 16.03.2023 |
| 15.03.2023 |
| 14.03.2023 |
| 13.03.2023 |
| 10.03.2023 |
| 09.03.2023 |
| 08.03.2023 |
| 07.03.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89 000.00
|
88 500.00
|
93 900.00
|
89 500.00
|
|
|
28 799 257 800.00
|
|
|
|
|
85 500.00
|
85 400.00
|
90 000.00
|
88 000.00
|
|
|
28 657 301 300.00
|
|
|
|
|
77 500.00
|
77 000.00
|
84 100.00
|
83 400.00
|
|
|
15 404 757 700.00
|
|
|
|
|
78 700.00
|
78 000.00
|
79 800.00
|
79 100.00
|
|
|
5 770 823 100.00
|
|
|
|
|
80 900.00
|
77 300.00
|
80 900.00
|
77 400.00
|
|
|
10 599 365 400.00
|
|
|
|
|
81 800.00
|
78 100.00
|
81 900.00
|
81 000.00
|
|
|
9 935 872 300.00
|
|
|
|
|
82 600.00
|
80 900.00
|
83 000.00
|
82 300.00
|
|
|
8 928 366 300.00
|
|
|
|
|
85 900.00
|
82 300.00
|
85 900.00
|
83 600.00
|
|
|
9 106 856 100.00
|
|
|
|
|
85 500.00
|
83 300.00
|
89 000.00
|
84 500.00
|
|
|
12 476 229 800.00
|
|
|
|
|
87 000.00
|
85 900.00
|
89 800.00
|
85 900.00
|
|
|
23 303 419 600.00
|
|
Intellian Technologies, Inc. provides and manufactures communication equipments. The Company's main products are satellite communication antenna and broadcasting satellite antenna for maritime.
