|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 250.00
|
7 110.00
|
7 270.00
|
7 220.00
|
|
|
531 964 470.00
|
|
|
|
|
7 030.00
|
7 000.00
|
7 430.00
|
7 230.00
|
|
|
1 286 244 900.00
|
|
|
|
|
7 240.00
|
6 960.00
|
7 310.00
|
7 010.00
|
|
|
932 591 830.00
|
|
|
|
|
6 950.00
|
6 850.00
|
7 310.00
|
7 210.00
|
|
|
1 150 270 100.00
|
|
|
|
|
7 050.00
|
6 960.00
|
7 200.00
|
7 020.00
|
|
|
723 729 835.00
|
|
|
|
|
7 000.00
|
6 860.00
|
7 220.00
|
7 060.00
|
|
|
963 100 820.00
|
|
|
|
|
6 940.00
|
6 770.00
|
7 000.00
|
6 880.00
|
|
|
793 719 390.00
|
|
|
|
|
7 220.00
|
6 850.00
|
7 310.00
|
6 940.00
|
|
|
1 200 379 605.00
|
|
|
|
|
7 200.00
|
7 060.00
|
7 390.00
|
7 180.00
|
|
|
2 344 690 845.00
|
|
|
|
|
6 750.00
|
6 630.00
|
7 310.00
|
7 230.00
|
|
|
2 641 663 195.00
|
|
Suprema HQ Inc. is engaged in manufacturing IT related products such as biometrics and security related products. The company offers biometric access control systems, time & attendance devices, fingerprint/live scanners and embedded fingerprint modules.
