|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 720.00
|
6 650.00
|
6 820.00
|
6 740.00
|
|
|
225 182 820.00
|
|
|
|
|
6 740.00
|
6 630.00
|
6 740.00
|
6 720.00
|
|
|
277 625 370.00
|
|
|
|
|
6 600.00
|
6 530.00
|
6 740.00
|
6 740.00
|
|
|
368 997 985.00
|
|
|
|
|
6 620.00
|
6 460.00
|
6 620.00
|
6 590.00
|
|
|
109 468 740.00
|
|
|
|
|
6 540.00
|
6 450.00
|
6 600.00
|
6 600.00
|
|
|
79 591 880.00
|
|
|
|
|
6 600.00
|
6 460.00
|
6 640.00
|
6 510.00
|
|
|
280 280 940.00
|
|
|
|
|
6 610.00
|
6 530.00
|
6 640.00
|
6 630.00
|
|
|
75 934 630.00
|
|
|
|
|
6 560.00
|
6 560.00
|
6 620.00
|
6 620.00
|
|
|
84 281 630.00
|
|
|
|
|
6 510.00
|
6 460.00
|
6 570.00
|
6 560.00
|
|
|
163 831 490.00
|
|
|
|
|
6 530.00
|
6 460.00
|
6 560.00
|
6 510.00
|
|
|
66 173 460.00
|
|
Suprema HQ Inc. is engaged in manufacturing IT related products such as biometrics and security related products. The company offers biometric access control systems, time & attendance devices, fingerprint/live scanners and embedded fingerprint modules.
