|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 340.00
|
7 070.00
|
7 350.00
|
7 140.00
|
|
|
300 110 390.00
|
|
|
|
|
7 200.00
|
7 140.00
|
7 460.00
|
7 330.00
|
|
|
743 302 020.00
|
|
|
|
|
6 930.00
|
6 920.00
|
7 140.00
|
7 140.00
|
|
|
263 912 145.00
|
|
|
|
|
6 910.00
|
6 830.00
|
7 020.00
|
6 910.00
|
|
|
278 454 010.00
|
|
|
|
|
6 710.00
|
6 710.00
|
6 960.00
|
6 870.00
|
|
|
172 860 990.00
|
|
|
|
|
6 680.00
|
6 420.00
|
6 760.00
|
6 610.00
|
|
|
286 077 850.00
|
|
|
|
|
6 700.00
|
6 530.00
|
6 750.00
|
6 740.00
|
|
|
128 719 715.00
|
|
|
|
|
6 370.00
|
6 370.00
|
6 770.00
|
6 730.00
|
|
|
182 440 280.00
|
|
|
|
|
6 890.00
|
6 060.00
|
6 890.00
|
6 250.00
|
|
|
436 745 650.00
|
|
|
|
|
7 000.00
|
6 840.00
|
7 150.00
|
6 900.00
|
|
|
325 861 535.00
|
|
Suprema HQ Inc. is engaged in manufacturing IT related products such as biometrics and security related products. The company offers biometric access control systems, time & attendance devices, fingerprint/live scanners and embedded fingerprint modules.
