Показано 0 из 0
Дата |
---|
10:27 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.22
|
15.28
|
15.40
|
15.04
|
15.56
|
15.24
|
|
|
4 340 000.00
|
|
15.26
|
15.30
|
14.28
|
14.28
|
15.48
|
15.28
|
|
|
11 390 000.00
|
|
14.28
|
14.30
|
14.10
|
14.06
|
14.50
|
14.28
|
|
|
8 200 000.00
|
|
14.20
|
14.22
|
14.92
|
14.20
|
14.92
|
14.22
|
|
|
21 590 000.00
|
|
14.48
|
14.66
|
14.02
|
13.92
|
14.72
|
14.64
|
|
|
23 810 000.00
|
|
13.90
|
13.96
|
13.74
|
13.66
|
13.98
|
13.96
|
|
|
16 220 000.00
|
|
13.70
|
13.72
|
13.80
|
13.48
|
13.80
|
13.70
|
|
|
11 250 000.00
|
|
13.58
|
13.60
|
13.60
|
13.50
|
13.78
|
13.58
|
|
|
5 470 000.00
|
|
13.38
|
13.50
|
13.30
|
13.30
|
13.94
|
13.50
|
|
|
12 370 000.00
|
|
13.30
|
13.38
|
13.00
|
12.80
|
13.38
|
13.38
|
|
|
13 370 000.00
|
|