Показано 0 из 0
Дата |
---|
10:57 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.10
|
5.14
|
5.11
|
5.10
|
5.24
|
5.10
|
|
|
1 500 000.00
|
|
5.24
|
5.37
|
5.36
|
5.10
|
5.45
|
5.24
|
|
|
857 190.00
|
|
5.49
|
5.50
|
5.18
|
5.18
|
5.92
|
5.50
|
|
|
14 370 000.00
|
|
5.11
|
5.19
|
5.06
|
5.06
|
5.30
|
5.11
|
|
|
1 320 000.00
|
|
5.00
|
5.08
|
5.02
|
4.93
|
5.10
|
5.06
|
|
|
2 060 000.00
|
|
4.95
|
5.07
|
5.09
|
4.90
|
5.09
|
4.95
|
|
|
2 050 000.00
|
|
4.99
|
5.12
|
5.40
|
4.97
|
5.40
|
4.99
|
|
|
540 640.00
|
|
5.07
|
5.09
|
5.24
|
5.05
|
5.69
|
5.08
|
|
|
2 140 000.00
|
|
5.08
|
5.12
|
5.25
|
4.90
|
5.26
|
5.08
|
|
|
2 140 000.00
|
|
5.09
|
5.17
|
5.16
|
5.08
|
5.39
|
5.09
|
|
|
2 060 000.00
|
|
Guoquan Food Shanghai Co Ltd is a China-based company principally engaged in the retail of meal products for eating at home. Meal products for eating at home are the fourth dining option in addition to buying groceries and cooking at home, dine-in at restaurants and takeaways from restaurants.