Показано 0 из 0
Дата |
---|
20:40 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0175
|
0.0275
|
0.0305
|
0.021
|
0.0305
|
0.021
|
|
|
433.95
|
4.00
|
0.022
|
0.032
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.021
|
0.0315
|
0.0315
|
0.0315
|
0.034
|
0.034
|
|
|
13.60
|
3.00
|
0.021
|
0.0325
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
|
0.0215
|
0.0355
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
|
0.021
|
0.029
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
33.00
|
2.00
|
0.021
|
0.032
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.021
|
0.032
|
0.032
|
0.032
|
0.035
|
0.035
|
|
|
70.00
|
2.00
|
0.021
|
0.03
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.021
|
0.0305
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|