Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.64
|
21.50
|
19.8096
|
19.67
|
19.8096
|
19.73
|
|
|
48 371.01
|
29.00
|
18.64
|
21.50
|
19.57
|
19.57
|
19.64
|
19.64
|
|
|
29 440.25
|
40.00
|
18.64
|
19.74
|
19.7586
|
19.53
|
19.7586
|
19.53
|
|
|
38 669.93
|
33.00
|
18.64
|
21.50
|
19.89
|
19.65
|
19.89
|
19.77
|
|
|
48 049.00
|
27.00
|
18.64
|
21.50
|
19.80
|
19.6941
|
19.80
|
19.75
|
|
|
83 492.55
|
35.00
|
18.64
|
21.50
|
19.93
|
19.66
|
19.93
|
19.66
|
|
|
13 084.24
|
22.00
|
18.64
|
21.50
|
20.08
|
20.00
|
20.08
|
20.00
|
|
|
14 774.07
|
16.00
|
18.64
|
21.50
|
20.15
|
20.0283
|
20.265
|
20.265
|
|
|
38 762.41
|
28.00
|
18.64
|
21.50
|
19.8647
|
19.85
|
19.8647
|
19.85
|
|
|
27 325.07
|
20.00
|
18.64
|
21.50
|
19.90
|
19.85
|
20.005
|
19.90
|
|
|
38 006.33
|
21.00
|