Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.33
|
21.50
|
19.64
|
19.64
|
19.73
|
19.73
|
|
|
2 498.60
|
5.00
|
18.33
|
21.81
|
19.57
|
19.57
|
19.64
|
19.64
|
|
|
3 737.06
|
19.00
|
18.33
|
20.05
|
19.70
|
19.69
|
19.70
|
19.6901
|
|
|
9 505.43
|
8.00
|
18.64
|
21.50
|
19.89
|
19.77
|
19.89
|
19.77
|
|
|
6 694.97
|
7.00
|
18.33
|
21.81
|
19.75
|
19.75
|
19.75
|
19.75
|
|
|
6 459.33
|
5.00
|
18.32
|
21.82
|
19.50
|
19.50
|
19.66
|
19.66
|
|
|
78.00
|
3.00
|
18.32
|
21.82
|
20.16
|
20.00
|
20.16
|
20.00
|
|
|
2 296.00
|
5.00
|
18.33
|
21.81
|
20.15
|
20.15
|
20.265
|
20.265
|
|
|
4 393.88
|
6.00
|
18.64
|
21.50
|
19.84
|
19.84
|
19.85
|
19.85
|
|
|
2 362.63
|
4.00
|
18.33
|
21.81
|
19.74
|
19.74
|
19.90
|
19.90
|
|
|
39.48
|
3.00
|