Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.61
|
22.20
|
20.80
|
20.80
|
20.81
|
20.81
|
|
|
26 598.07
|
101.00
|
19.61
|
22.20
|
21.13
|
20.50
|
21.13
|
20.50
|
|
|
39 429.65
|
34.00
|
19.61
|
22.20
|
20.85
|
20.80
|
20.90
|
20.83
|
|
|
39 419.48
|
35.00
|
19.61
|
22.20
|
20.96
|
20.81
|
21.04
|
20.90
|
|
|
159 066.86
|
99.00
|
19.61
|
22.20
|
20.95
|
20.91
|
21.00
|
20.955
|
|
|
149 711.83
|
60.00
|
19.61
|
22.20
|
21.15
|
20.98
|
21.15
|
21.00
|
|
|
60 052.76
|
40.00
|
19.61
|
22.20
|
21.29
|
21.255
|
21.32
|
21.255
|
|
|
18 009.28
|
18.00
|
19.61
|
22.20
|
20.92
|
20.92
|
21.30
|
21.15
|
|
|
82 683.76
|
41.00
|
19.61
|
21.67
|
21.3093
|
21.08
|
21.3093
|
21.08
|
|
|
12 561.59
|
14.00
|
20.01
|
21.67
|
21.09
|
20.91
|
21.09
|
20.95
|
|
|
581 999.56
|
170.00
|