Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.29
|
22.52
|
20.51
|
20.51
|
20.81
|
20.81
|
|
|
5 834.09
|
71.00
|
19.61
|
22.20
|
20.82
|
20.82
|
20.85
|
20.85
|
|
|
270.66
|
3.00
|
19.61
|
22.20
|
|
20.83
|
20.83
|
20.83
|
|
|
|
1.00
|
19.28
|
22.53
|
20.95
|
20.90
|
20.95
|
20.90
|
|
|
2 216.06
|
11.00
|
19.28
|
22.53
|
20.91
|
20.91
|
21.00
|
20.955
|
|
|
15 805.70
|
20.00
|
19.61
|
22.20
|
21.00
|
21.00
|
21.00
|
21.00
|
|
|
3 506.85
|
5.00
|
19.61
|
22.20
|
21.23
|
21.23
|
21.255
|
21.255
|
|
|
21.23
|
3.00
|
19.28
|
22.53
|
|
21.15
|
21.15
|
21.15
|
|
|
|
1.00
|
19.28
|
22.00
|
|
21.08
|
21.08
|
21.08
|
|
|
|
1.00
|
20.01
|
21.67
|
20.94
|
20.94
|
20.95
|
20.95
|
|
|
1 779.90
|
3.00
|