Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.3575
|
0.35
|
0.376
|
0.373
|
|
|
1 347 396.91
|
820.00
|
|
|
0.323
|
0.323
|
0.3425
|
0.3425
|
|
|
395 014.81
|
311.00
|
|
|
0.319
|
0.31
|
0.319
|
0.3115
|
|
|
31 852.82
|
52.00
|
|
|
0.323
|
0.3175
|
0.3295
|
0.32
|
|
|
25 647.94
|
35.00
|
|
|
0.3335
|
0.316
|
0.3335
|
0.323
|
|
|
36 382.95
|
49.00
|
|
|
0.336
|
0.318
|
0.337
|
0.3295
|
|
|
66 056.41
|
76.00
|
|
|
0.3255
|
0.314
|
0.335
|
0.3295
|
|
|
82 668.48
|
112.00
|
|
|
0.325
|
0.32
|
0.328
|
0.3255
|
|
|
54 648.87
|
65.00
|
|
|
0.305
|
0.299
|
0.317
|
0.3155
|
|
|
69 225.00
|
74.00
|
|
|
0.30
|
0.2985
|
0.309
|
0.3055
|
|
|
17 469.97
|
47.00
|