|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.50
|
7.40
|
7.60
|
7.55
|
|
|
4 097.25
|
7.00
|
|
|
|
|
|
|
7.55
|
|
|
|
|
|
|
|
7.55
|
7.55
|
7.55
|
7.55
|
|
|
755.00
|
1.00
|
|
|
|
7.50
|
7.45
|
7.50
|
7.45
|
|
|
1 614.90
|
3.00
|
|
|
|
7.50
|
7.50
|
7.55
|
7.50
|
|
|
1 127.50
|
2.00
|
|
|
|
|
|
|
7.55
|
|
|
|
|
|
|
|
|
|
|
7.55
|
|
|
|
|
|
|
|
|
|
|
7.55
|
|
|
|
|
|
|
|
7.55
|
7.55
|
7.55
|
7.55
|
|
|
37.75
|
1.00
|
|
|
|
7.65
|
7.55
|
7.70
|
7.55
|
|
|
3 820.00
|
4.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2026
|
03.06.2026 |
0.15 EUR |
|
02.12.2025
|
03.12.2025 |
0.15 EUR |
|
03.06.2025
|
04.06.2025 |
0.15 EUR |
|
02.12.2024
|
03.12.2024 |
0.25 EUR |
|
28.05.2024
|
29.05.2024 |
0.25 EUR |
|
30.11.2023
|
01.12.2023 |
0.2508 EUR |
|
24.05.2022
|
25.05.2022 |
0.15 EUR |
|
02.12.2021
|
03.12.2021 |
0.15 EUR |
|
16.07.2020
|
17.07.2020 |
0.15 EUR |
Cnl Capital E.K.E.S. operates as an investment company. The Company provides investment in bond loans, commercial cycle funding, pre-financing, open balances, and other financing solutions. Cnl Capital Ekes serves customers in Greece.
