|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.30
|
11.65
|
11.35
|
11.35
|
11.35
|
11.35
|
|
|
|
|
|
12.25
|
12.40
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
|
|
|
11.70
|
11.95
|
11.25
|
11.25
|
11.45
|
11.45
|
|
|
11 450.00
|
2.00
|
|
10.75
|
10.90
|
10.80
|
10.80
|
10.85
|
10.85
|
|
|
3 580.50
|
2.00
|
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
|
|
|
|
|
11.60
|
11.90
|
11.65
|
11.65
|
11.65
|
11.65
|
|
|
2 912.50
|
2.00
|
|
13.55
|
13.80
|
13.50
|
13.50
|
13.95
|
13.95
|
|
|
22 766.65
|
3.00
|
|
13.50
|
13.75
|
13.40
|
13.40
|
14.00
|
14.00
|
|
|
163 778.00
|
4.00
|
|
12.80
|
12.95
|
12.55
|
12.55
|
12.60
|
12.60
|
|
|
7 560.00
|
2.00
|
|
12.10
|
12.30
|
11.80
|
11.60
|
11.80
|
11.60
|
|
|
5 800.00
|
2.00
|
