|
|
|
|
Дата |
|---|
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
11.89
|
12.69
|
12.65
|
|
|
10 170 473.50
|
|
|
|
|
|
11.31
|
12.39
|
12.30
|
|
|
17 830 842.60
|
|
|
|
|
|
10.60
|
11.49
|
11.30
|
|
|
10 739 147.10
|
|
|
|
|
|
9.93
|
10.64
|
10.58
|
|
|
5 258 207.10
|
|
|
|
|
|
9.75
|
10.21
|
10.10
|
|
|
5 064 715.70
|
|
|
|
|
|
9.09
|
10.23
|
9.84
|
|
|
6 822 583.68
|
|
|
|
|
|
8.29
|
9.065
|
8.96
|
|
|
7 627 352.32
|
|
|
|
|
|
8.02
|
8.65
|
8.47
|
|
|
3 801 064.96
|
|
|
|
|
|
8.29
|
9.00
|
8.70
|
|
|
6 885 058.20
|
|
|
|
|
|
8.79
|
9.30
|
9.04
|
|
|
6 652 174.40
|
|
