|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.04
|
20.50
|
18.49
|
|
|
48 319 306.83
|
|
|
|
|
|
15.23
|
16.35
|
15.93
|
|
|
7 961 654.70
|
|
|
|
|
|
15.59
|
16.11
|
15.90
|
|
|
6 755 735.10
|
|
|
|
|
|
14.735
|
15.55
|
15.16
|
|
|
7 524 847.92
|
|
|
|
|
|
13.65
|
15.00
|
14.91
|
|
|
2 721 820.50
|
|
|
|
|
|
13.68
|
14.30
|
14.28
|
|
|
6 239 874.48
|
|
|
|
|
|
13.41
|
14.06
|
13.60
|
|
|
6 427 074.40
|
|
|
|
|
|
13.275
|
14.50
|
13.66
|
|
|
4 986 951.82
|
|
|
|
|
|
13.905
|
15.48
|
14.02
|
|
|
3 995 671.96
|
|
|
|
|
|
14.92
|
15.49
|
15.44
|
|
|
6 373 971.68
|
|
