|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
8.61
|
10.36
|
10.06
|
|
|
9 226 860.98
|
|
|
|
|
|
8.48
|
9.23
|
8.93
|
|
|
3 356 653.05
|
|
|
|
|
|
8.65
|
9.34
|
8.90
|
|
|
9 218 967.10
|
|
|
|
|
|
7.50
|
8.57
|
8.53
|
|
|
6 566 419.59
|
|
|
|
|
|
7.70
|
8.75
|
8.00
|
|
|
7 927 448.00
|
|
|
|
|
|
8.18
|
8.68
|
8.48
|
|
|
6 182 157.44
|
|
|
|
|
|
8.12
|
8.97
|
8.31
|
|
|
7 585 999.56
|
|
|
|
|
|
7.98
|
9.10
|
8.90
|
|
|
14 395 082.50
|
|
|
|
|
|
7.03
|
10.15
|
7.69
|
|
|
94 790 415.88
|
|
|
|
|
|
7.92
|
11.37
|
7.98
|
|
|
19 163 539.08
|
|
