|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
7.01
|
7.95
|
7.68
|
|
|
10 966 955.52
|
|
|
|
|
|
6.75
|
7.16
|
7.01
|
|
|
4 412 682.84
|
|
|
|
|
|
6.96
|
7.33
|
6.96
|
|
|
8 327 841.84
|
|
|
|
|
|
6.99
|
7.31
|
7.03
|
|
|
9 217 686.79
|
|
|
|
|
|
6.77
|
7.33
|
6.81
|
|
|
9 473 104.98
|
|
|
|
|
|
5.90
|
6.80
|
6.62
|
|
|
11 349 745.06
|
|
|
|
|
|
5.25
|
6.18
|
6.17
|
|
|
9 182 539.52
|
|
|
|
|
|
4.76
|
5.05
|
4.89
|
|
|
4 468 335.30
|
|
|
|
|
|
4.24
|
4.50
|
4.50
|
|
|
612 297.00
|
|
|
|
|
|
4.18
|
4.39
|
4.23
|
|
|
666 969.48
|
|
