|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
18.14
|
20.00
|
18.17
|
|
|
12 214 873.35
|
|
|
|
|
|
19.05
|
20.22
|
19.54
|
|
|
173 888 238.14
|
|
|
|
|
|
17.06
|
18.50
|
18.44
|
|
|
10 980 134.88
|
|
|
|
|
|
17.05
|
18.65
|
17.33
|
|
|
10 013 308.66
|
|
|
|
|
|
17.93
|
19.72
|
18.48
|
|
|
12 038 297.04
|
|
|
|
|
|
18.23
|
21.24
|
18.72
|
|
|
18 409 716.00
|
|
|
|
|
|
21.16
|
22.40
|
22.12
|
|
|
24 153 292.52
|
|
|
|
|
|
20.50
|
22.18
|
21.97
|
|
|
29 619 866.12
|
|
|
|
|
|
19.545
|
20.97
|
20.45
|
|
|
33 743 645.20
|
|
|
|
|
|
16.10
|
19.54
|
19.39
|
|
|
28 981 030.82
|
|
