|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13.69
|
15.48
|
13.95
|
|
|
31 946 922.90
|
|
|
|
|
|
15.54
|
16.50
|
15.57
|
|
|
8 737 214.49
|
|
|
|
|
|
16.22
|
17.59
|
16.22
|
|
|
27 048 731.52
|
|
|
|
|
|
17.31
|
18.98
|
17.35
|
|
|
11 755 058.75
|
|
|
|
|
|
17.05
|
19.26
|
17.15
|
|
|
20 322 046.85
|
|
|
|
|
|
19.28
|
20.31
|
19.28
|
|
|
6 971 050.32
|
|
|
|
|
|
19.70
|
20.86
|
19.98
|
|
|
8 786 125.08
|
|
|
|
|
|
18.72
|
20.68
|
19.58
|
|
|
12 076 043.32
|
|
|
|
|
|
20.40
|
21.77
|
20.42
|
|
|
4 480 311.36
|
|
|
|
|
|
21.02
|
23.06
|
21.09
|
|
|
7 973 622.84
|
|
