|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
14.28
|
15.47
|
15.26
|
|
|
8 201 425.96
|
|
|
|
|
|
14.49
|
16.02
|
14.49
|
|
|
8 140 351.59
|
|
|
|
|
|
16.705
|
17.72
|
16.94
|
|
|
9 089 360.28
|
|
|
|
|
|
14.97
|
16.82
|
16.82
|
|
|
10 559 225.96
|
|
|
|
|
|
14.62
|
15.22
|
14.84
|
|
|
9 311 402.52
|
|
|
|
|
|
15.485
|
16.24
|
15.62
|
|
|
7 998 752.08
|
|
|
|
|
|
15.76
|
16.53
|
15.95
|
|
|
5 984 790.90
|
|
|
|
|
|
15.80
|
17.33
|
16.05
|
|
|
16 049 101.20
|
|
|
|
|
|
15.81
|
16.74
|
16.12
|
|
|
5 028 521.16
|
|
|
|
|
|
16.02
|
16.90
|
16.25
|
|
|
7 636 460.00
|
|
