|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.37
|
13.04
|
12.74
|
|
|
3 626 530.18
|
|
|
|
|
|
12.10
|
12.66
|
12.44
|
|
|
2 879 573.88
|
|
|
|
|
|
11.95
|
13.25
|
12.19
|
|
|
2 937 156.12
|
|
|
|
|
|
12.80
|
13.35
|
13.06
|
|
|
2 819 667.06
|
|
|
|
|
|
12.85
|
13.55
|
13.09
|
|
|
2 610 695.78
|
|
|
|
|
|
13.38
|
14.38
|
13.51
|
|
|
6 959 595.44
|
|
|
|
|
|
13.06
|
14.00
|
13.79
|
|
|
9 140 522.23
|
|
|
|
|
|
12.60
|
13.49
|
13.38
|
|
|
6 950 883.24
|
|
|
|
|
|
12.17
|
12.69
|
12.49
|
|
|
3 113 407.28
|
|
|
|
|
|
12.05
|
12.88
|
12.76
|
|
|
4 074 306.28
|
|
