|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
12.63
|
13.87
|
13.66
|
|
|
6 740 595.30
|
|
|
|
|
|
12.13
|
13.46
|
12.85
|
|
|
10 493 065.85
|
|
|
|
|
|
13.41
|
14.29
|
13.72
|
|
|
3 914 919.68
|
|
|
|
|
|
13.66
|
14.85
|
14.00
|
|
|
9 797 746.00
|
|
|
|
|
|
14.23
|
15.30
|
15.00
|
|
|
6 887 850.00
|
|
|
|
|
|
14.74
|
15.33
|
15.00
|
|
|
5 818 155.00
|
|
|
|
|
|
15.02
|
16.11
|
15.02
|
|
|
5 286 394.14
|
|
|
|
|
|
15.54
|
16.67
|
15.90
|
|
|
64 832 647.50
|
|
|
|
|
|
15.38
|
16.47
|
15.85
|
|
|
9 480 962.80
|
|
|
|
|
|
15.18
|
15.90
|
15.29
|
|
|
5 328 733.19
|
|
