Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.28
|
25.80
|
26.85
|
26.02
|
|
|
291 259 335.55
|
|
|
|
27.89
|
26.49
|
28.33
|
26.51
|
|
|
342 192 726.58
|
|
|
|
27.23
|
26.70
|
28.49
|
28.48
|
|
|
345 917 260.71
|
|
|
|
28.00
|
27.21
|
28.88
|
28.01
|
|
|
356 492 093.30
|
|
|
|
27.90
|
27.36
|
28.44
|
28.13
|
|
|
360 922 430.84
|
|
|
|
29.40
|
27.75
|
29.95
|
27.88
|
|
|
427 660 202.68
|
|
|
|
31.24
|
29.91
|
32.48
|
30.00
|
|
|
582 140 964.68
|
|
|
|
34.30
|
32.60
|
35.45
|
33.00
|
|
|
796 198 702.44
|
|
|
|
32.75
|
31.50
|
37.49
|
36.43
|
|
|
912 073 402.23
|
|
|
|
33.28
|
31.69
|
33.95
|
33.10
|
|
|
713 927 883.42
|
|
Sunlour Pigment Co.,Ltd. manufactures and distributes pigment products. The Company produces phthalocyanine, chrome yellow, molybdate orange pigments, and other products. Sunlour Pigment provides its products for ink, coating, plastic industries, and other fields.