Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.99
|
2.95
|
3.19
|
2.99
|
|
|
27 604.00
|
15.00
|
|
|
3.15
|
3.05
|
3.15
|
3.05
|
|
|
181.00
|
5.00
|
|
|
2.96
|
2.95
|
3.17
|
3.17
|
|
|
2 289.00
|
5.00
|
|
|
2.95
|
2.95
|
3.08
|
3.02
|
|
|
27 970.00
|
12.00
|
|
|
3.05
|
3.05
|
3.37
|
3.08
|
|
|
111 240.00
|
23.00
|
|
|
3.21
|
3.21
|
3.21
|
3.21
|
|
|
8 699.00
|
7.00
|
|
|
3.05
|
3.05
|
3.37
|
3.37
|
|
|
36 177.00
|
14.00
|
|
|
3.06
|
3.06
|
3.22
|
3.21
|
|
|
7 828.00
|
9.00
|
|
|
3.31
|
3.22
|
3.31
|
3.22
|
|
|
1 406.00
|
12.00
|
|
|
3.55
|
3.34
|
3.55
|
3.38
|
|
|
18 237.00
|
18.00
|
Sungold Capital Ltd is engaged in other financial services activities except insurance and pension.