Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.70
|
21.80
|
21.25
|
21.25
|
21.85
|
21.70
|
|
|
559 550.00
|
23.00
|
21.65
|
21.80
|
21.70
|
21.70
|
21.70
|
21.70
|
|
|
108 500.00
|
5.00
|
21.60
|
21.80
|
21.55
|
21.55
|
21.95
|
21.95
|
|
|
151 400.00
|
7.00
|
21.55
|
21.70
|
21.45
|
21.45
|
22.25
|
21.55
|
|
|
434 500.00
|
15.00
|
21.45
|
21.55
|
21.75
|
21.45
|
21.75
|
21.45
|
|
|
64 800.00
|
3.00
|
21.65
|
21.85
|
21.55
|
21.55
|
21.95
|
21.75
|
|
|
325 600.00
|
12.00
|
21.50
|
21.70
|
21.25
|
21.25
|
21.95
|
21.95
|
|
|
386 200.00
|
15.00
|
21.50
|
21.60
|
21.70
|
21.35
|
21.70
|
21.55
|
|
|
278 600.00
|
13.00
|
21.70
|
21.95
|
21.90
|
21.70
|
22.35
|
21.70
|
|
|
615 800.00
|
28.00
|
21.50
|
21.55
|
21.25
|
21.25
|
21.95
|
21.55
|
|
|
107 250.00
|
4.00
|
Sung Gang Corp. Limited publishes computer related books.