Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
20.00
|
20.30
|
19.95
|
19.95
|
19.95
|
19.95
|
|
|
139 650.00
|
1.00
|
19.95
|
20.15
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
20 000.00
|
1.00
|
19.90
|
20.45
|
|
|
|
|
|
|
|
|
19.85
|
20.45
|
|
|
|
|
|
|
|
|
19.90
|
20.40
|
19.85
|
19.85
|
19.85
|
19.85
|
|
|
397 000.00
|
5.00
|
19.85
|
20.25
|
19.90
|
19.90
|
19.95
|
19.90
|
|
|
557 650.00
|
4.00
|
19.85
|
20.30
|
20.10
|
20.10
|
20.10
|
20.10
|
|
|
20 100.00
|
1.00
|
19.85
|
20.05
|
19.80
|
19.80
|
19.80
|
19.80
|
|
|
19 800.00
|
1.00
|
19.90
|
20.15
|
20.05
|
20.05
|
20.05
|
20.05
|
|
|
20 050.00
|
1.00
|
20.00
|
20.20
|
20.00
|
20.00
|
20.00
|
20.00
|
|
|
20 000.00
|
1.00
|
China Times Publishing Company is a book publisher. The Company publishes books, magazines, and comic books.