|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
9.16
|
16.50
|
14.17
|
13.29
|
14.50
|
13.36
|
|
|
4 162 322.68
|
4 779.00
|
|
9.16
|
16.50
|
14.36
|
13.81
|
15.263
|
13.96
|
|
|
8 974 300.84
|
8 717.00
|
|
9.16
|
16.50
|
15.67
|
14.40
|
15.76
|
14.52
|
|
|
8 633 130.22
|
7 664.00
|
|
15.00
|
17.00
|
16.83
|
15.78
|
16.83
|
15.80
|
|
|
4 878 162.70
|
5 392.00
|
|
15.00
|
17.00
|
16.01
|
16.01
|
16.73
|
16.70
|
|
|
2 771 206.80
|
3 138.00
|
|
15.00
|
18.00
|
16.40
|
15.65
|
16.40
|
16.18
|
|
|
6 432 856.51
|
6 183.00
|
|
15.00
|
18.00
|
16.14
|
15.925
|
16.39
|
16.16
|
|
|
11 254 090.34
|
8 607.00
|
|
15.80
|
17.90
|
17.00
|
15.96
|
17.085
|
16.20
|
|
|
18 565 588.94
|
10 646.00
|
|
9.16
|
18.00
|
17.25
|
17.01
|
17.59
|
17.15
|
|
|
12 727 043.92
|
7 025.00
|
|
9.16
|
18.00
|
17.77
|
17.02
|
18.115
|
17.50
|
|
|
4 913 651.09
|
6 681.00
|
Suncrete, Inc. is a ready-mix concrete company. The Company offers an integrated logistics and distribution platform operating as a mission-critical partner in the construction value chain. The Company operates batching plants, a dedicated fleet of owned mixer trucks and a tech-enabled dispatch infrastructure supporting a diversified customer base across public infrastructure, commercial and residential sectors.
