Показано 0 из 0
Дата |
---|
20:36 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.56
|
49.63
|
49.14
|
49.14
|
49.79
|
49.46
|
|
|
9 655 876.95
|
2 858.00
|
48.27
|
49.61
|
48.61
|
48.50
|
49.07
|
48.96
|
|
|
60 164 656.62
|
4 920.00
|
48.02
|
49.35
|
49.12
|
48.56
|
49.38
|
48.72
|
|
|
10 774 401.73
|
3 088.00
|
48.37
|
49.67
|
48.95
|
48.83
|
49.40
|
48.99
|
|
|
20 469 566.71
|
5 025.00
|
47.29
|
50.00
|
48.68
|
48.365
|
49.04
|
48.93
|
|
|
18 292 994.82
|
4 871.00
|
47.29
|
49.31
|
48.57
|
48.00
|
48.66
|
48.60
|
|
|
15 120 528.37
|
3 898.00
|
48.56
|
49.91
|
49.07
|
48.75
|
49.14
|
48.93
|
|
|
24 207 867.21
|
5 453.00
|
48.06
|
50.00
|
48.78
|
48.71
|
49.30
|
49.13
|
|
|
102 880 720.26
|
5 913.00
|
48.47
|
49.60
|
47.99
|
47.76
|
48.545
|
48.47
|
|
|
24 024 438.94
|
5 220.00
|
46.87
|
48.50
|
48.09
|
48.00
|
48.35
|
48.20
|
|
|
25 924 854.01
|
6 024.00
|
Период |
---|
2024, регулярные |
2024, регулярные |
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.05.2024
|
30.05.2024 |
0.81 CAD |
28.05.2024
|
29.05.2024 |
0.81 CAD |
26.02.2024
|
28.02.2024 |
0.78 CAD |
27.11.2023
|
29.11.2023 |
0.78 CAD |
23.08.2023
|
30.08.2023 |
0.75 CAD |
25.05.2023
|
31.05.2023 |
0.75 CAD |
23.02.2023
|
01.03.2023 |
0.72 CAD |
17.11.2022
|
23.11.2022 |
0.72 CAD |
18.08.2022
|
24.08.2022 |
0.69 CAD |
26.05.2022
|
01.06.2022 |
0.69 CAD |
Sun Life Financial, Inc. is a Canada-based financial services company known primarily as a life insurance company. It is one of the largest life insurance companies in the world, and also one of the oldest with the history spanning back to 1865.