Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.56
|
7.74
|
8.10
|
7.53
|
8.18
|
7.53
|
|
|
1 496 106.59
|
1 971.00
|
8.03
|
8.20
|
7.85
|
7.85
|
8.30
|
8.14
|
|
|
944 965.22
|
1 470.00
|
7.67
|
7.97
|
7.90
|
7.67
|
7.96
|
7.79
|
|
|
741 605.55
|
1 060.00
|
7.69
|
7.88
|
7.70
|
7.68
|
7.92
|
7.86
|
|
|
1 093 117.44
|
1 043.00
|
7.73
|
7.84
|
8.01
|
7.69
|
8.13
|
7.81
|
|
|
1 274 968.85
|
1 577.00
|
7.96
|
8.16
|
7.93
|
7.92
|
8.45
|
7.995
|
|
|
951 158.72
|
1 329.00
|
7.95
|
8.05
|
8.01
|
7.91
|
8.45
|
7.99
|
|
|
1 037 557.81
|
1 692.00
|
7.77
|
8.00
|
7.90
|
7.72
|
8.15
|
7.93
|
|
|
1 156 685.05
|
1 764.00
|
7.70
|
7.79
|
7.94
|
7.73
|
8.20
|
7.78
|
|
|
986 114.26
|
1 970.00
|
7.80
|
7.99
|
7.95
|
7.555
|
8.02
|
7.935
|
|
|
950 925.17
|
1 573.00
|