Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
101.00
|
115.00
|
107.00
|
|
|
30 754 700.00
|
|
|
|
|
99.00
|
109.00
|
107.00
|
|
|
21 059 900.00
|
|
|
|
|
103.00
|
112.00
|
108.00
|
|
|
17 579 800.00
|
|
|
|
|
106.00
|
112.00
|
108.00
|
|
|
8 800 500.00
|
|
|
|
|
105.00
|
109.00
|
106.00
|
|
|
23 244 200.00
|
|
|
|
|
102.00
|
113.00
|
108.00
|
|
|
164 183 500.00
|
|
|
|
|
105.00
|
110.00
|
109.00
|
|
|
177 883 400.00
|
|
|
|
|
104.00
|
114.00
|
106.00
|
|
|
120 885 800.00
|
|
|
|
|
106.00
|
115.00
|
108.00
|
|
|
23 139 600.00
|
|
|
|
|
108.00
|
116.00
|
108.00
|
|
|
48 846 200.00
|
|