|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
622.90
|
620.10
|
624.00
|
620.61
|
|
|
2 323 418.22
|
205.00
|
|
|
|
629.75
|
620.10
|
632.50
|
622.90
|
|
|
3 235 055.11
|
228.00
|
|
|
|
629.56
|
629.00
|
636.60
|
629.75
|
|
|
2 450 586.53
|
199.00
|
|
|
|
633.56
|
628.00
|
638.00
|
629.56
|
|
|
4 112 891.25
|
314.00
|
|
|
|
640.08
|
590.01
|
648.00
|
633.56
|
|
|
5 813 735.15
|
374.00
|
|
|
|
642.55
|
640.00
|
655.00
|
640.08
|
|
|
4 057 116.20
|
307.00
|
|
|
|
643.95
|
640.00
|
660.00
|
642.55
|
|
|
4 531 148.93
|
254.00
|
|
|
|
652.01
|
643.20
|
664.00
|
643.95
|
|
|
7 065 857.30
|
365.00
|
|
|
|
643.99
|
645.11
|
668.98
|
652.01
|
|
|
6 574 582.73
|
394.00
|
|
|
|
656.98
|
642.00
|
670.00
|
643.99
|
|
|
5 121 706.73
|
375.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
