|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
434.30
|
437.00
|
503.00
|
500.40
|
|
|
10 547 105.60
|
683.00
|
|
|
|
489.20
|
410.00
|
555.00
|
434.30
|
|
|
18 323 180.25
|
1 114.00
|
|
|
|
443.25
|
443.00
|
530.00
|
489.20
|
|
|
21 837 943.16
|
1 028.00
|
|
|
|
469.43
|
433.20
|
470.01
|
443.25
|
|
|
2 279 882.50
|
137.00
|
|
|
|
476.54
|
460.05
|
480.00
|
469.43
|
|
|
526 639.36
|
67.00
|
|
|
|
471.56
|
420.11
|
488.90
|
476.54
|
|
|
1 228 591.94
|
150.00
|
|
|
|
489.21
|
460.00
|
493.00
|
471.56
|
|
|
521 016.88
|
84.00
|
|
|
|
485.26
|
482.00
|
498.99
|
489.21
|
|
|
310 174.38
|
70.00
|
|
|
|
510.15
|
463.13
|
509.99
|
485.26
|
|
|
1 435 657.50
|
171.00
|
|
|
|
516.71
|
500.00
|
525.47
|
510.15
|
|
|
635 312.64
|
84.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
13 EGP |
|
25.12.2025
|
28.12.2025 |
1.01 EGP |
|
13.07.2025
|
14.07.2025 |
11.25 EGP |
|
22.12.2022
|
25.12.2022 |
5.4 EGP |
|
24.12.2020
|
27.12.2020 |
1.5 EGP |
|
18.11.2010
|
21.11.2010 |
1.2 EGP |
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
