|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
556.96
|
557.78
|
588.00
|
562.91
|
|
|
1 114 330.18
|
110.00
|
|
|
|
545.15
|
540.00
|
557.50
|
556.96
|
|
|
680 530.60
|
69.00
|
|
|
|
527.44
|
529.90
|
558.00
|
545.15
|
|
|
661 747.71
|
74.00
|
|
|
|
543.30
|
521.50
|
560.00
|
527.44
|
|
|
1 599 735.39
|
144.00
|
|
|
|
547.93
|
538.00
|
550.00
|
543.30
|
|
|
724 842.42
|
86.00
|
|
|
|
570.68
|
520.30
|
588.90
|
547.93
|
|
|
997 862.46
|
138.00
|
|
|
|
572.97
|
556.50
|
589.78
|
570.68
|
|
|
866 418.33
|
96.00
|
|
|
|
583.49
|
570.00
|
589.90
|
572.97
|
|
|
1 199 219.49
|
95.00
|
|
|
|
581.80
|
580.10
|
594.95
|
583.49
|
|
|
681 727.15
|
55.00
|
|
|
|
575.70
|
578.00
|
600.00
|
581.80
|
|
|
1 304 219.05
|
93.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
13 EGP |
|
25.12.2025
|
28.12.2025 |
1.01 EGP |
|
13.07.2025
|
14.07.2025 |
11.25 EGP |
|
22.12.2022
|
25.12.2022 |
5.4 EGP |
|
24.12.2020
|
27.12.2020 |
1.5 EGP |
|
18.11.2010
|
21.11.2010 |
1.2 EGP |
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
