|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
623.50
|
620.03
|
629.86
|
620.69
|
|
|
1 918 338.53
|
107.00
|
|
|
|
627.55
|
622.10
|
640.00
|
623.50
|
|
|
7 283 015.20
|
265.00
|
|
|
|
618.50
|
618.30
|
629.98
|
627.55
|
|
|
3 712 786.41
|
146.00
|
|
|
|
620.16
|
618.00
|
621.50
|
618.50
|
|
|
2 459 172.85
|
135.00
|
|
|
|
621.78
|
617.00
|
624.00
|
620.16
|
|
|
3 686 153.67
|
140.00
|
|
|
|
617.00
|
617.00
|
629.00
|
621.78
|
|
|
4 787 245.67
|
230.00
|
|
|
|
616.67
|
617.00
|
660.00
|
617.00
|
|
|
38 916 451.26
|
1 003.00
|
|
|
|
616.35
|
616.50
|
620.00
|
616.67
|
|
|
3 227 053.15
|
84.00
|
|
|
|
617.71
|
616.00
|
620.00
|
616.35
|
|
|
7 043 334.86
|
203.00
|
|
|
|
617.01
|
617.00
|
621.95
|
617.71
|
|
|
2 871 122.17
|
173.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
13 EGP |
|
25.12.2025
|
28.12.2025 |
1.01 EGP |
|
13.07.2025
|
14.07.2025 |
11.25 EGP |
|
22.12.2022
|
25.12.2022 |
5.4 EGP |
|
24.12.2020
|
27.12.2020 |
1.5 EGP |
|
18.11.2010
|
21.11.2010 |
1.2 EGP |
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
