|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
605.87
|
603.55
|
616.97
|
604.58
|
|
|
428 131.32
|
60.00
|
|
|
|
603.01
|
603.05
|
619.00
|
605.87
|
|
|
1 778 917.02
|
125.00
|
|
|
|
614.54
|
602.00
|
635.00
|
603.01
|
|
|
10 793 362.11
|
357.00
|
|
|
|
621.90
|
566.66
|
620.00
|
614.54
|
|
|
2 941 165.94
|
152.00
|
|
|
|
617.00
|
613.51
|
624.00
|
621.90
|
|
|
2 171 639.61
|
108.00
|
|
|
|
617.00
|
617.00
|
620.00
|
617.00
|
|
|
1 711 456.16
|
58.00
|
|
|
|
621.40
|
616.60
|
624.00
|
617.00
|
|
|
2 242 864.49
|
79.00
|
|
|
|
617.73
|
615.70
|
639.00
|
621.40
|
|
|
4 345 944.21
|
174.00
|
|
|
|
615.93
|
616.01
|
620.00
|
617.73
|
|
|
1 327 796.44
|
68.00
|
|
|
|
617.75
|
615.20
|
621.00
|
615.93
|
|
|
3 160 564.97
|
117.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
13 EGP |
|
25.12.2025
|
28.12.2025 |
1.01 EGP |
|
13.07.2025
|
14.07.2025 |
11.25 EGP |
|
22.12.2022
|
25.12.2022 |
5.4 EGP |
|
24.12.2020
|
27.12.2020 |
1.5 EGP |
|
18.11.2010
|
21.11.2010 |
1.2 EGP |
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
