|
|
|
|
Дата |
|---|
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
| 18.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
276.17
|
276.17
|
284.52
|
277.73
|
|
|
1 559 049.12
|
150.00
|
|
|
|
279.12
|
275.40
|
284.80
|
276.17
|
|
|
2 063 780.44
|
167.00
|
|
|
|
280.44
|
275.21
|
288.88
|
279.12
|
|
|
3 231 225.73
|
202.00
|
|
|
|
274.00
|
274.06
|
304.44
|
280.44
|
|
|
8 065 718.11
|
526.00
|
|
|
|
271.84
|
269.00
|
284.00
|
274.00
|
|
|
2 899 333.87
|
211.00
|
|
|
|
276.41
|
271.00
|
280.00
|
271.84
|
|
|
1 598 178.43
|
162.00
|
|
|
|
285.25
|
270.61
|
288.99
|
276.41
|
|
|
1 448 695.12
|
164.00
|
|
|
|
288.55
|
285.00
|
290.00
|
285.25
|
|
|
987 228.75
|
85.00
|
|
|
|
288.51
|
288.00
|
290.00
|
288.55
|
|
|
546 069.50
|
82.00
|
|
|
|
290.15
|
288.00
|
292.43
|
288.51
|
|
|
527 569.40
|
87.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
