|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
664.42
|
655.00
|
689.49
|
656.98
|
|
|
21 140 486.13
|
958.00
|
|
|
|
660.18
|
657.50
|
689.99
|
664.42
|
|
|
8 966 640.26
|
510.00
|
|
|
|
652.11
|
650.00
|
690.00
|
660.18
|
|
|
21 916 330.28
|
870.00
|
|
|
|
662.00
|
651.64
|
681.00
|
652.11
|
|
|
16 590 246.97
|
769.00
|
|
|
|
629.17
|
639.00
|
709.00
|
662.00
|
|
|
67 935 687.77
|
2 558.00
|
|
|
|
607.66
|
608.00
|
640.00
|
629.17
|
|
|
18 868 134.29
|
911.00
|
|
|
|
619.83
|
605.80
|
623.50
|
607.66
|
|
|
8 132 252.19
|
654.00
|
|
|
|
619.83
|
605.80
|
623.50
|
607.66
|
|
|
8 132 252.19
|
654.00
|
|
|
|
621.30
|
619.00
|
629.00
|
619.83
|
|
|
7 611 159.29
|
486.00
|
|
|
|
639.28
|
600.25
|
644.00
|
621.30
|
|
|
12 528 438.94
|
896.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
