|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
590.41
|
575.00
|
590.00
|
575.73
|
|
|
1 423 683.73
|
189.00
|
|
|
|
590.19
|
586.00
|
592.20
|
590.41
|
|
|
1 249 897.65
|
145.00
|
|
|
|
599.81
|
590.00
|
602.00
|
590.19
|
|
|
2 737 235.48
|
166.00
|
|
|
|
598.15
|
593.10
|
603.00
|
599.81
|
|
|
1 466 727.09
|
133.00
|
|
|
|
599.53
|
592.00
|
604.90
|
598.15
|
|
|
1 641 722.78
|
171.00
|
|
|
|
600.65
|
590.00
|
610.00
|
599.53
|
|
|
2 761 556.91
|
186.00
|
|
|
|
605.92
|
565.25
|
612.00
|
600.65
|
|
|
3 854 714.92
|
309.00
|
|
|
|
609.76
|
605.00
|
614.99
|
605.92
|
|
|
3 560 835.08
|
211.00
|
|
|
|
607.26
|
608.00
|
615.00
|
609.76
|
|
|
2 164 610.42
|
199.00
|
|
|
|
610.21
|
603.25
|
619.88
|
607.26
|
|
|
2 101 098.98
|
191.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2019, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.06.2026
|
24.06.2026 |
13 EGP |
|
25.12.2025
|
28.12.2025 |
1.01 EGP |
|
13.07.2025
|
14.07.2025 |
11.25 EGP |
|
22.12.2022
|
25.12.2022 |
5.4 EGP |
|
24.12.2020
|
27.12.2020 |
1.5 EGP |
|
18.11.2010
|
21.11.2010 |
1.2 EGP |
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
