|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.10
|
18.72
|
19.20
|
18.85
|
|
|
162 070 597.70
|
2 807.00
|
|
|
|
18.85
|
18.85
|
19.23
|
19.10
|
|
|
196 670 821.55
|
3 308.00
|
|
|
|
18.25
|
18.12
|
19.15
|
18.85
|
|
|
136 309 363.21
|
6 236.00
|
|
|
|
18.21
|
17.70
|
18.29
|
18.25
|
|
|
109 417 745.69
|
2 525.00
|
|
|
|
18.30
|
18.20
|
18.53
|
18.21
|
|
|
39 817 045.52
|
1 446.00
|
|
|
|
18.72
|
18.10
|
18.80
|
18.30
|
|
|
49 064 944.69
|
2 234.00
|
|
|
|
18.75
|
18.53
|
18.93
|
18.72
|
|
|
36 660 375.20
|
1 612.00
|
|
|
|
18.90
|
17.50
|
19.00
|
18.75
|
|
|
136 357 755.26
|
3 537.00
|
|
|
|
18.93
|
18.82
|
19.36
|
18.90
|
|
|
125 188 834.14
|
2 280.00
|
|
|
|
18.89
|
18.83
|
19.10
|
18.93
|
|
|
50 574 564.23
|
1 345.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
