|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.74
|
19.05
|
18.88
|
|
|
76 518 575.09
|
3 283.00
|
|
|
|
18.91
|
18.76
|
19.05
|
18.90
|
|
|
79 214 058.71
|
2 154.00
|
|
|
|
19.10
|
18.80
|
19.14
|
18.91
|
|
|
124 094 897.18
|
2 771.00
|
|
|
|
19.20
|
19.10
|
19.40
|
19.10
|
|
|
46 860 864.24
|
1 704.00
|
|
|
|
19.20
|
19.10
|
19.44
|
19.20
|
|
|
50 871 205.74
|
1 889.00
|
|
|
|
19.34
|
19.13
|
19.37
|
19.20
|
|
|
50 074 953.56
|
2 322.00
|
|
|
|
19.66
|
19.28
|
19.69
|
19.34
|
|
|
112 102 187.84
|
2 309.00
|
|
|
|
19.45
|
19.50
|
19.78
|
19.66
|
|
|
245 073 671.79
|
4 716.00
|
|
|
|
19.00
|
19.01
|
19.55
|
19.45
|
|
|
228 215 790.23
|
4 192.00
|
|
|
|
18.95
|
18.90
|
19.09
|
19.00
|
|
|
67 800 560.89
|
1 805.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
