|
|
|
|
Дата |
|---|
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.90
|
18.81
|
19.00
|
18.85
|
|
|
127 267 311.28
|
2 388.00
|
|
|
|
19.05
|
18.82
|
19.20
|
18.90
|
|
|
298 125 976.33
|
3 515.00
|
|
|
|
19.20
|
19.05
|
19.33
|
19.05
|
|
|
64 607 052.54
|
2 359.00
|
|
|
|
19.21
|
19.11
|
19.42
|
19.20
|
|
|
92 848 793.99
|
2 153.00
|
|
|
|
19.00
|
18.80
|
19.22
|
19.21
|
|
|
85 373 916.89
|
2 680.00
|
|
|
|
19.19
|
18.99
|
19.22
|
19.00
|
|
|
146 552 661.05
|
4 339.00
|
|
|
|
19.13
|
19.06
|
19.26
|
19.19
|
|
|
42 721 142.45
|
2 114.00
|
|
|
|
19.31
|
19.12
|
19.55
|
19.13
|
|
|
117 284 202.04
|
3 775.00
|
|
|
|
19.01
|
19.12
|
19.41
|
19.31
|
|
|
128 588 930.04
|
4 016.00
|
|
|
|
18.88
|
18.92
|
19.20
|
19.01
|
|
|
125 534 733.09
|
3 038.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
