|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20.26
|
19.65
|
20.44
|
19.67
|
|
|
264 411 541.37
|
8 417.00
|
|
|
|
20.53
|
20.10
|
20.74
|
20.26
|
|
|
168 399 653.12
|
4 333.00
|
|
|
|
20.88
|
20.46
|
21.00
|
20.53
|
|
|
202 952 182.54
|
4 624.00
|
|
|
|
21.08
|
20.67
|
21.16
|
20.88
|
|
|
150 865 516.16
|
4 249.00
|
|
|
|
21.25
|
20.92
|
21.64
|
21.08
|
|
|
173 578 862.25
|
4 957.00
|
|
|
|
20.43
|
20.75
|
21.66
|
21.25
|
|
|
500 327 059.55
|
9 420.00
|
|
|
|
19.56
|
19.62
|
20.98
|
20.43
|
|
|
667 546 905.57
|
8 709.00
|
|
|
|
19.56
|
19.62
|
20.98
|
20.43
|
|
|
667 546 905.57
|
8 709.00
|
|
|
|
19.41
|
19.11
|
19.74
|
19.56
|
|
|
118 674 558.25
|
3 016.00
|
|
|
|
19.51
|
19.25
|
19.90
|
19.41
|
|
|
243 564 400.51
|
4 570.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
