|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.00
|
18.51
|
19.04
|
18.70
|
|
|
105 757 522.44
|
2 588.00
|
|
|
|
18.85
|
18.72
|
19.06
|
19.00
|
|
|
47 467 561.55
|
1 690.00
|
|
|
|
19.30
|
18.81
|
19.39
|
18.85
|
|
|
144 280 241.27
|
4 033.00
|
|
|
|
18.90
|
18.74
|
19.30
|
19.30
|
|
|
150 135 335.47
|
4 040.00
|
|
|
|
18.91
|
18.76
|
18.92
|
18.90
|
|
|
68 064 959.99
|
2 920.00
|
|
|
|
18.89
|
18.66
|
19.02
|
18.91
|
|
|
173 812 299.59
|
3 409.00
|
|
|
|
18.74
|
18.62
|
19.07
|
18.89
|
|
|
219 877 096.92
|
4 301.00
|
|
|
|
18.40
|
18.51
|
18.90
|
18.74
|
|
|
559 666 879.71
|
4 875.00
|
|
|
|
17.80
|
18.20
|
18.51
|
18.40
|
|
|
204 596 990.39
|
4 395.00
|
|
|
|
18.10
|
17.71
|
18.20
|
17.80
|
|
|
287 154 436.47
|
6 735.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
