|
|
Дата |
|---|
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.41
|
16.62
|
17.62
|
16.82
|
|
|
148 384 349.74
|
5 574.00
|
|
|
|
17.80
|
16.45
|
17.69
|
17.41
|
|
|
115 534 298.10
|
3 437.00
|
|
|
|
18.49
|
17.33
|
18.48
|
17.80
|
|
|
133 832 236.40
|
5 477.00
|
|
|
|
18.61
|
18.38
|
18.65
|
18.49
|
|
|
31 815 179.06
|
1 700.00
|
|
|
|
18.32
|
18.25
|
18.61
|
18.61
|
|
|
58 672 847.24
|
1 753.00
|
|
|
|
18.40
|
17.62
|
18.40
|
18.32
|
|
|
93 578 777.90
|
3 625.00
|
|
|
|
18.79
|
17.89
|
18.79
|
18.40
|
|
|
66 754 254.69
|
2 577.00
|
|
|
|
18.40
|
18.21
|
18.79
|
18.79
|
|
|
100 443 572.17
|
2 591.00
|
|
|
|
18.63
|
18.40
|
18.84
|
18.40
|
|
|
61 035 713.70
|
2 393.00
|
|
|
|
18.70
|
18.02
|
18.70
|
18.63
|
|
|
82 911 238.88
|
3 421.00
|
Fawry For Banking Technology And Electronic Payment SAE is an Egypt-based company, which provides an electronic payment network. The Company allows users to pay bills in multiple channels, such as online, using automated teller machine (ATMs), mobile wallets and retail points.
