|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.69
|
270.20
|
292.00
|
279.73
|
|
|
6 982 036.07
|
344.00
|
|
|
|
272.37
|
269.20
|
275.99
|
269.69
|
|
|
1 194 471.53
|
128.00
|
|
|
|
274.48
|
270.25
|
276.50
|
272.37
|
|
|
813 158.17
|
109.00
|
|
|
|
274.48
|
270.25
|
276.50
|
272.37
|
|
|
813 158.17
|
109.00
|
|
|
|
274.24
|
272.00
|
284.94
|
274.48
|
|
|
1 515 543.65
|
137.00
|
|
|
|
277.06
|
273.01
|
279.00
|
274.24
|
|
|
871 556.68
|
97.00
|
|
|
|
276.17
|
276.17
|
284.52
|
277.73
|
|
|
1 559 049.12
|
150.00
|
|
|
|
279.12
|
275.40
|
284.80
|
276.17
|
|
|
2 063 780.44
|
167.00
|
|
|
|
280.44
|
275.21
|
288.88
|
279.12
|
|
|
3 231 225.73
|
202.00
|
|
|
|
274.00
|
274.06
|
304.44
|
280.44
|
|
|
8 065 718.11
|
526.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
