|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
288.55
|
285.00
|
290.00
|
285.25
|
|
|
987 228.75
|
85.00
|
|
|
|
288.51
|
288.00
|
290.00
|
288.55
|
|
|
546 069.50
|
82.00
|
|
|
|
290.15
|
288.00
|
292.43
|
288.51
|
|
|
527 569.40
|
87.00
|
|
|
|
290.88
|
289.00
|
292.50
|
290.15
|
|
|
1 011 934.53
|
117.00
|
|
|
|
289.60
|
288.40
|
293.98
|
290.88
|
|
|
501 143.33
|
70.00
|
|
|
|
291.76
|
288.00
|
294.93
|
289.60
|
|
|
574 923.55
|
123.00
|
|
|
|
293.12
|
290.30
|
297.85
|
291.76
|
|
|
1 397 992.61
|
166.00
|
|
|
|
293.37
|
292.19
|
299.49
|
293.12
|
|
|
1 779 686.43
|
130.00
|
|
|
|
293.37
|
292.19
|
299.49
|
293.12
|
|
|
1 779 686.43
|
130.00
|
|
|
|
296.11
|
292.00
|
304.39
|
293.37
|
|
|
1 585 527.15
|
169.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
