|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
264.00
|
261.12
|
269.98
|
262.97
|
|
|
546 820.41
|
60.00
|
|
|
|
269.85
|
263.12
|
273.87
|
264.00
|
|
|
925 955.99
|
81.00
|
|
|
|
272.33
|
269.01
|
273.99
|
269.85
|
|
|
535 730.53
|
63.00
|
|
|
|
270.46
|
266.50
|
275.00
|
272.33
|
|
|
702 998.88
|
77.00
|
|
|
|
266.35
|
264.00
|
273.01
|
270.46
|
|
|
883 143.52
|
78.00
|
|
|
|
266.35
|
263.60
|
268.65
|
266.35
|
|
|
276 998.41
|
43.00
|
|
|
|
265.43
|
260.11
|
279.00
|
266.35
|
|
|
1 749 255.79
|
110.00
|
|
|
|
261.11
|
257.00
|
267.96
|
265.43
|
|
|
1 098 639.19
|
86.00
|
|
|
|
261.03
|
256.59
|
270.00
|
261.11
|
|
|
1 844 560.90
|
128.00
|
|
|
|
267.35
|
232.00
|
270.00
|
261.03
|
|
|
1 734 680.44
|
148.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
