|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
269.74
|
268.00
|
294.79
|
273.10
|
|
|
2 752 742.28
|
190.00
|
|
|
|
270.40
|
268.00
|
278.00
|
269.74
|
|
|
1 339 230.47
|
137.00
|
|
|
|
281.30
|
270.03
|
286.99
|
270.40
|
|
|
2 225 440.72
|
179.00
|
|
|
|
272.15
|
275.30
|
297.00
|
281.30
|
|
|
9 737 045.05
|
585.00
|
|
|
|
272.55
|
271.00
|
276.88
|
272.15
|
|
|
420 985.48
|
63.00
|
|
|
|
273.42
|
271.90
|
277.99
|
272.55
|
|
|
547 460.68
|
90.00
|
|
|
|
275.63
|
270.15
|
279.50
|
273.42
|
|
|
960 692.14
|
112.00
|
|
|
|
275.63
|
275.00
|
279.70
|
275.63
|
|
|
309 876.06
|
45.00
|
|
|
|
277.80
|
275.07
|
280.00
|
275.63
|
|
|
609 254.90
|
71.00
|
|
|
|
278.35
|
276.06
|
281.00
|
277.80
|
|
|
751 862.81
|
80.00
|
Suez Canal Company for Technology Settling SAE is an Egypt-based joint stock company that offers information technology (IT) educational services in Egypt.
