Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.65
|
7.18
|
5.90
|
5.60
|
5.90
|
5.60
|
|
|
16.71
|
5.00
|
|
|
|
5.90
|
5.90
|
5.90
|
|
|
|
1.00
|
|
27.00
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
5.85
|
3.00
|
5.60
|
7.20
|
6.00
|
5.945
|
6.00
|
5.945
|
|
|
60.00
|
3.00
|
6.08
|
27.00
|
6.42
|
6.18
|
6.42
|
6.18
|
|
|
1 758.32
|
8.00
|
6.08
|
|
|
6.41
|
6.41
|
6.41
|
|
|
|
1.00
|
6.25
|
27.00
|
6.72
|
6.40
|
6.72
|
6.40
|
|
|
41.10
|
7.00
|
6.45
|
|
6.60
|
6.60
|
6.74
|
6.74
|
|
|
1 320.00
|
3.00
|
6.25
|
27.00
|
6.69
|
6.25
|
6.69
|
6.25
|
|
|
63 196.18
|
31.00
|
6.14
|
7.33
|
|
6.77
|
6.77
|
6.77
|
|
|
360.00
|
2.00
|
Studio City International Holdings Limited operates a gaming, retail, and entertainment resort in Cotai, Macau.