Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.98
|
7.48
|
7.5815
|
7.5815
|
7.5815
|
7.5815
|
|
|
1 002.95
|
11.00
|
7.28
|
10.87
|
7.75
|
7.4358
|
7.75
|
7.44
|
|
|
26 274.22
|
51.00
|
7.66
|
10.87
|
7.00
|
7.00
|
7.75
|
7.75
|
|
|
81 998.22
|
70.00
|
2.82
|
10.87
|
7.00
|
7.00
|
7.295
|
7.115
|
|
|
6 730.12
|
19.00
|
6.49
|
8.50
|
7.00
|
7.00
|
7.5406
|
7.00
|
|
|
20 990.68
|
33.00
|
3.00
|
8.20
|
7.99
|
7.23
|
7.99
|
7.23
|
|
|
4 866.70
|
21.00
|
3.00
|
10.87
|
7.30
|
7.30
|
7.49
|
7.489
|
|
|
4 564.44
|
24.00
|
2.98
|
7.80
|
7.61
|
7.1169
|
7.61
|
7.49
|
|
|
237 579.94
|
145.00
|
3.06
|
7.70
|
7.0001
|
7.0001
|
7.3508
|
7.3508
|
|
|
548 693.82
|
146.00
|
6.50
|
7.75
|
7.69
|
7.1511
|
7.70
|
7.70
|
|
|
11 163.56
|
25.00
|
Studio City International Holdings Limited operates a gaming, retail, and entertainment resort in Cotai, Macau.