|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.00
|
14.00
|
13.45
|
13.01
|
13.45
|
13.05
|
|
|
470 276.66
|
362.00
|
|
13.00
|
14.00
|
13.45
|
12.8001
|
13.45
|
13.25
|
|
|
228 319.90
|
552.00
|
|
12.50
|
14.00
|
13.225
|
12.90
|
13.30
|
13.20
|
|
|
257 250.06
|
402.00
|
|
13.00
|
14.00
|
13.31
|
13.0001
|
13.31
|
13.21
|
|
|
217 398.76
|
383.00
|
|
13.00
|
14.00
|
13.19
|
13.1763
|
13.45
|
13.25
|
|
|
599 078.56
|
686.00
|
|
12.50
|
13.32
|
12.75
|
12.75
|
13.25
|
13.12
|
|
|
271 674.28
|
544.00
|
|
12.50
|
13.32
|
13.056
|
12.85
|
13.056
|
12.86
|
|
|
70 126.23
|
289.00
|
|
12.50
|
13.32
|
13.16
|
12.7514
|
13.1814
|
12.81
|
|
|
146 876.11
|
350.00
|
|
13.10
|
13.32
|
12.9838
|
12.9838
|
13.20
|
13.20
|
|
|
62 146.01
|
130.00
|
|
12.50
|
13.50
|
13.20
|
12.8218
|
13.42
|
13.32
|
|
|
284 096.02
|
374.00
|
Strawberry Fields REIT Ltd operates as a special purpose entity. The company is registered on British Virgin Islands and has a listing on Tel Aviv Stock Exchange. The company is a subsidiary of Strawberry Fields REIT, USA.
