|
|
|
|
Дата |
|---|
| 17:48 |
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
12.60
|
12.82
|
12.82
|
12.739
|
12.82
|
12.739
|
|
|
19 222.66
|
301.00
|
|
11.00
|
12.85
|
12.65
|
12.30
|
12.84
|
12.80
|
|
|
804 118.54
|
1 703.00
|
|
10.80
|
13.00
|
12.37
|
12.37
|
12.55
|
12.53
|
|
|
412 637.92
|
751.00
|
|
12.10
|
13.00
|
12.14
|
12.14
|
12.55
|
12.17
|
|
|
387 909.23
|
4 629.00
|
|
11.15
|
12.55
|
12.12
|
11.80
|
12.50
|
12.06
|
|
|
309 975.51
|
2 320.00
|
|
11.15
|
13.14
|
11.88
|
11.88
|
12.115
|
12.02
|
|
|
307 478.17
|
1 951.00
|
|
11.15
|
13.00
|
11.70
|
11.70
|
12.04
|
12.03
|
|
|
321 605.98
|
877.00
|
|
11.15
|
12.00
|
11.84
|
11.5905
|
11.9099
|
11.70
|
|
|
189 247.74
|
1 766.00
|
|
11.15
|
12.00
|
11.58
|
11.58
|
12.00
|
11.75
|
|
|
320 816.93
|
1 348.00
|
|
11.25
|
13.00
|
11.75
|
11.67
|
12.27
|
11.97
|
|
|
343 555.17
|
4 289.00
|
Strawberry Fields REIT Ltd operates as a special purpose entity. The company is registered on British Virgin Islands and has a listing on Tel Aviv Stock Exchange. The company is a subsidiary of Strawberry Fields REIT, USA.
