Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.39
|
1.40
|
1.41
|
1.38
|
1.41
|
1.39
|
|
|
252 653.00
|
|
1.40
|
1.41
|
1.41
|
1.39
|
1.42
|
1.41
|
|
|
268 547.00
|
|
1.39
|
1.40
|
1.45
|
1.39
|
1.45
|
1.40
|
|
|
2 083 902.00
|
|
1.43
|
1.44
|
1.41
|
1.39
|
1.47
|
1.44
|
|
|
3 825 988.00
|
|
1.40
|
1.41
|
1.36
|
1.36
|
1.42
|
1.41
|
|
|
1 724 746.00
|
|
1.36
|
1.37
|
1.37
|
1.35
|
1.37
|
1.37
|
|
|
531 180.00
|
|
1.35
|
1.36
|
1.36
|
1.35
|
1.37
|
1.36
|
|
|
533 839.00
|
|
1.42
|
1.43
|
1.43
|
1.42
|
1.45
|
1.43
|
|
|
2 184 588.00
|
|
1.42
|
1.43
|
1.43
|
1.41
|
1.43
|
1.43
|
|
|
1 409 430.00
|
|
1.42
|
1.43
|
1.47
|
1.42
|
1.48
|
1.43
|
|
|
2 975 901.00
|
|
Incorporated in 1887, The Straits Trading Company Limited is one of the oldest public listed companies in Singapore, with business interests and investments spanning the Asia Pacific region. Through Malaysia Smelting Corporation Berhad, its dual-listed subsidiary on Bursa Malaysia and SGX-ST, Straits Trading engages in tin mining and smelting, and resource investments. Straits Trading owns properties and hotels and its property business, which includes property investments, development and management primarily in Singapore and Malaysia is driven by its subsidiary, Straits Developments Private Limited.
Its hotel business includes a stable of hotels in the Asia Pacific region operated and managed by its hospitality division, Rendezvous Hospitality Group, under the Rendezvous brands. It also holds a significant stake in WBL Corporation, a technology, automotive distribution, property development, and engineering and distribution company listed on the main board of the Singapore Stock Exchange.
Показать все Скрыть