Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0275
|
0.051
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
|
|
0.021
|
0.0445
|
0.0245
|
0.0245
|
0.0245
|
0.0245
|
|
|
|
|
0.024
|
0.0505
|
0.028
|
0.028
|
0.028
|
0.028
|
|
|
|
|
0.0275
|
0.054
|
0.0315
|
0.0315
|
0.0315
|
0.0315
|
|
|
|
|
0.028
|
0.0515
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
0.0275
|
0.0505
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.031
|
0.061
|
0.0345
|
0.0345
|
0.0345
|
0.0345
|
|
|
|
|
0.031
|
0.054
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.031
|
0.0615
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
0.031
|
0.0575
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
|
|
Sterling Metals Corp. (бывш. Latin American Minerals Inc) is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America.