Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.055
|
0.06
|
0.055
|
0.045
|
0.06
|
0.06
|
|
|
6 540.00
|
10.00
|
0.045
|
0.055
|
0.055
|
0.045
|
0.055
|
0.05
|
|
|
4 910.28
|
7.00
|
0.05
|
0.055
|
0.055
|
0.05
|
0.055
|
0.05
|
|
|
2 598.80
|
13.00
|
0.05
|
0.06
|
0.055
|
0.055
|
0.055
|
0.055
|
|
|
1 320.00
|
1.00
|
0.05
|
0.065
|
0.06
|
0.055
|
0.06
|
0.055
|
|
|
10 599.25
|
15.00
|
0.055
|
0.06
|
0.06
|
0.06
|
0.06
|
0.06
|
|
|
2 101.50
|
6.00
|
0.095
|
0.11
|
0.065
|
0.06
|
0.065
|
0.06
|
|
|
1 740.00
|
4.00
|
0.06
|
0.075
|
|
|
|
0.065
|
|
|
|
|
0.06
|
0.08
|
|
|
|
0.065
|
|
|
|
|
0.06
|
0.075
|
0.075
|
0.06
|
0.075
|
0.065
|
|
|
1 530.00
|
5.00
|
Sterling Metals Corp. (бывш. Latin American Minerals Inc) is a Canada based mineral exploration company. It is engaged in the exploration and development of resource properties in Latin America.