Показано 0 из 0
Дата |
---|
21.05.2024 |
13.05.2024 |
06.05.2024 |
29.04.2024 |
22.04.2024 |
15.04.2024 |
08.04.2024 |
01.04.2024 |
26.03.2024 |
18.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.19
|
21.19
|
21.19
|
21.19
|
|
|
211.00
|
1.00
|
|
|
22.30
|
22.30
|
22.30
|
22.30
|
|
|
223.00
|
1.00
|
|
|
23.47
|
23.47
|
23.47
|
23.47
|
|
|
234.00
|
1.00
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
4 520.00
|
4.00
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
40 038.00
|
7.00
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
81 287.00
|
8.00
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
15 832.00
|
6.00
|
|
|
24.70
|
24.70
|
24.70
|
24.70
|
|
|
14 869.00
|
4.00
|
|
|
25.09
|
23.84
|
25.09
|
24.70
|
|
|
41 713.00
|
15.00
|
|
|
25.09
|
25.09
|
25.09
|
25.09
|
|
|
78 180.00
|
12.00
|
Sterling Guaranty & Finance Ltd develops in the business of finance and related activities.