Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.50
|
48.30
|
50.20
|
50.20
|
|
|
45 292 281.78
|
103.00
|
|
|
49.70
|
48.40
|
49.90
|
48.50
|
|
|
14 377 022.46
|
63.00
|
|
|
50.00
|
48.30
|
50.40
|
49.20
|
|
|
71 315 645.44
|
106.00
|
|
|
48.50
|
48.00
|
51.00
|
50.60
|
|
|
126 412 692.09
|
220.00
|
|
|
47.00
|
45.90
|
49.00
|
48.80
|
|
|
80 536 415.92
|
135.00
|
|
|
45.30
|
45.00
|
47.90
|
47.00
|
|
|
65 821 924.81
|
128.00
|
|
|
46.20
|
44.60
|
47.90
|
45.20
|
|
|
87 345 075.48
|
198.00
|
|
|
44.90
|
43.50
|
45.00
|
44.90
|
|
|
35 782 156.49
|
78.00
|
|
|
43.10
|
42.60
|
43.80
|
43.20
|
|
|
14 061 397.92
|
33.00
|
|
|
42.70
|
42.70
|
44.40
|
43.00
|
|
|
13 700 333.23
|
35.00
|