Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
34.00
|
34.00
|
34.50
|
34.00
|
|
|
151 400.00
|
|
|
|
34.30
|
34.10
|
34.50
|
34.30
|
|
|
77 207.00
|
|
|
|
33.90
|
33.50
|
34.50
|
34.50
|
|
|
98 399.00
|
|
|
|
34.50
|
33.80
|
34.50
|
33.80
|
|
|
21 934.00
|
|
33.40
|
34.30
|
33.90
|
33.40
|
34.50
|
34.50
|
|
|
110 835.00
|
|
33.30
|
33.80
|
33.80
|
33.20
|
33.80
|
33.60
|
|
|
36 194.00
|
|
|
|
34.20
|
33.80
|
34.30
|
33.90
|
|
|
98 555.00
|
|
|
|
34.70
|
34.10
|
34.80
|
34.50
|
|
|
131 026.00
|
|
|
|
34.60
|
34.30
|
35.00
|
34.30
|
|
|
79 392.00
|
|
|
|
34.80
|
34.30
|
35.00
|
34.30
|
|
|
44 275.00
|
|