Показано 0 из 0
Дата |
---|
09:07 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.25
|
29.60
|
29.25
|
29.25
|
29.25
|
29.25
|
|
|
|
|
29.20
|
29.80
|
28.90
|
28.90
|
29.20
|
29.20
|
|
|
4 573.00
|
3.00
|
28.95
|
29.55
|
29.65
|
29.55
|
29.65
|
29.55
|
|
|
11 919.10
|
2.00
|
29.55
|
30.15
|
30.50
|
30.50
|
30.50
|
30.50
|
|
|
|
|
30.40
|
31.00
|
30.20
|
30.20
|
30.35
|
30.35
|
|
|
789.10
|
2.00
|
30.05
|
30.65
|
30.80
|
30.80
|
30.80
|
30.80
|
|
|
|
|
30.55
|
31.15
|
31.45
|
31.45
|
31.45
|
31.45
|
|
|
|
|
31.40
|
32.00
|
31.05
|
31.05
|
31.50
|
31.50
|
|
|
4 787.30
|
3.00
|
31.25
|
31.85
|
32.45
|
32.45
|
32.45
|
32.45
|
|
|
|
|
32.55
|
33.15
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
|
|