Показано 0 из 0
Дата |
---|
03.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
140.00
|
139.00
|
140.00
|
139.90
|
|
|
670 680.00
|
4.00
|
|
|
138.80
|
135.15
|
138.80
|
136.00
|
|
|
658 500.00
|
4.00
|
|
|
141.00
|
137.25
|
144.00
|
137.25
|
|
|
506 700.00
|
3.00
|
|
|
139.40
|
133.00
|
144.00
|
137.40
|
|
|
1 319 100.00
|
6.00
|
|
|
140.00
|
139.80
|
140.50
|
139.80
|
|
|
504 360.00
|
3.00
|
|
|
141.20
|
140.70
|
141.20
|
140.70
|
|
|
338 280.00
|
2.00
|
|
|
141.00
|
141.00
|
146.95
|
143.10
|
|
|
860 700.00
|
4.00
|
|
|
143.50
|
141.00
|
143.50
|
141.00
|
|
|
341 400.00
|
2.00
|
|
|
143.50
|
143.50
|
143.50
|
143.50
|
|
|
172 200.00
|
1.00
|
|
|
146.00
|
146.00
|
149.00
|
149.00
|
|
|
529 200.00
|
3.00
|
Manufacturers of splicing machine, power meter and fiber optical for telecommunication.