|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.30
|
12.90
|
13.60
|
13.00
|
|
|
450 848 147.30
|
|
|
|
|
13.10
|
12.80
|
13.60
|
13.30
|
|
|
539 969 112.00
|
|
|
|
|
12.80
|
12.80
|
13.40
|
13.10
|
|
|
786 727 916.30
|
|
|
|
|
10.50
|
10.40
|
12.80
|
12.50
|
|
|
1 350 624 570.60
|
|
|
|
|
10.40
|
9.90
|
10.50
|
10.20
|
|
|
227 814 499.60
|
|
|
|
|
10.60
|
10.10
|
10.70
|
10.30
|
|
|
253 995 580.90
|
|
|
|
|
10.70
|
10.60
|
10.90
|
10.70
|
|
|
186 449 246.80
|
|
|
|
|
10.90
|
10.60
|
10.90
|
10.70
|
|
|
215 094 994.70
|
|
|
|
|
10.20
|
10.00
|
10.70
|
10.70
|
|
|
362 000 208.20
|
|
|
|
|
10.30
|
10.20
|
10.40
|
10.30
|
|
|
146 157 451.80
|
|
Stecon Group PCL is a Thailand-based holding company that offers a range of comprehensive services. Its businesses include engineering and construction business, utilities and energy business, and infrastructure related to logistics and transportation business, which are conducted through its subsidiaries and affiliated companies. Its business operation is categorized into two parts: core business group and other business group. Its Sino-Thai Engineering and Construction Public Company Limited engages in construction work of all types, including civil and mechanical projects, such as infrastructure systems, buildings, energy projects, industrial projects, and environmental projects.
Its Wisdom Services Company Limited engages in the business of selling, leasing, and servicing construction machinery and equipment, as well as providing training services for skilled labor. Its Stecon Power Company Limited engages in the business of investing in utilities and power businesses in Thailand.
Показать все Скрыть