|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
128.01
|
126.21
|
129.56
|
128.99
|
127.80
|
127.76
|
5 775 000.00
|
987.00
|
|
127.22
|
|
129.01
|
125.00
|
130.00
|
130.00
|
127.22
|
126.63
|
8 615 000.00
|
2 360.00
|
|
129.47
|
|
134.00
|
127.20
|
134.00
|
131.99
|
129.47
|
130.22
|
7 103 000.00
|
1 478.00
|
|
|
133.04
|
138.05
|
132.01
|
139.91
|
133.90
|
133.04
|
134.58
|
7 983 000.00
|
1 527.00
|
|
|
|
138.00
|
136.01
|
143.94
|
137.05
|
137.64
|
140.77
|
72 946 000.00
|
12 795.00
|
|
|
|
127.63
|
126.05
|
128.78
|
126.25
|
126.70
|
127.31
|
3 511 000.00
|
1 133.00
|
|
|
|
128.00
|
126.61
|
129.70
|
128.60
|
127.78
|
128.32
|
3 607 000.00
|
758.00
|
|
127.75
|
|
128.34
|
125.23
|
128.34
|
127.02
|
127.75
|
126.62
|
5 530 000.00
|
1 212.00
|
|
|
127.34
|
127.11
|
127.02
|
130.19
|
127.25
|
127.34
|
128.28
|
5 887 000.00
|
1 094.00
|
|
|
128.34
|
126.50
|
126.00
|
129.19
|
127.10
|
128.34
|
127.78
|
6 383 000.00
|
1 372.00
|
Stanley Lifestyles Limited designs and manufactures furniture and sells it through its brand "Stanley".
