Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
299.90
|
313.50
|
297.00
|
313.50
|
297.00
|
299.90
|
300.78
|
3 248 000.00
|
19.00
|
300.00
|
313.00
|
320.00
|
295.10
|
320.00
|
313.85
|
309.60
|
306.26
|
2 940 000.00
|
21.00
|
300.00
|
306.00
|
300.00
|
300.00
|
305.00
|
305.00
|
305.00
|
302.50
|
242 000.00
|
2.00
|
295.00
|
304.50
|
300.00
|
295.00
|
304.45
|
304.45
|
299.95
|
298.60
|
1 553 000.00
|
10.00
|
291.50
|
300.00
|
306.50
|
291.05
|
308.00
|
300.00
|
299.75
|
295.25
|
4 488 000.00
|
38.00
|
302.00
|
314.00
|
309.00
|
302.50
|
314.50
|
302.50
|
306.35
|
308.25
|
986 000.00
|
7.00
|
309.00
|
317.00
|
324.00
|
311.00
|
324.00
|
317.00
|
317.00
|
316.51
|
1 013 000.00
|
8.00
|
311.25
|
318.80
|
318.00
|
318.00
|
318.80
|
318.80
|
318.80
|
318.40
|
509 000.00
|
4.00
|
307.00
|
324.90
|
320.00
|
309.00
|
327.95
|
327.95
|
316.50
|
316.43
|
2 911 000.00
|
14.00
|
319.00
|
326.00
|
326.00
|
319.00
|
327.00
|
319.50
|
319.50
|
321.22
|
1 156 000.00
|
7.00
|
Karnika Industries Ltd. engages in the textile market. Karnika Industries produces and sells garments for kids. The company is based in India.