Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
43.30
|
43.30
|
43.60
|
40.20
|
|
|
522.60
|
3.00
|
|
|
40.20
|
40.20
|
40.30
|
40.20
|
|
|
14 673.00
|
5.00
|
|
|
40.50
|
40.20
|
40.50
|
40.30
|
|
|
41 226.90
|
16.00
|
|
|
40.30
|
40.30
|
40.50
|
40.50
|
|
|
21 870.00
|
3.00
|
|
|
40.20
|
40.10
|
40.20
|
40.20
|
|
|
8 442.00
|
2.00
|
|
|
42.00
|
40.00
|
42.00
|
40.00
|
|
|
22 920.00
|
6.00
|
|
|
40.10
|
40.00
|
40.10
|
43.50
|
|
|
2 523.00
|
3.00
|
|
|
43.50
|
43.50
|
43.50
|
43.50
|
|
|
4 350.00
|
2.00
|
|
|
43.80
|
38.00
|
44.00
|
38.70
|
|
|
57 043.80
|
22.00
|
|
|
44.00
|
43.90
|
44.00
|
43.90
|
|
|
4 433.90
|
2.00
|