Показано 0 из 0
Дата |
---|
07.01.2022 |
06.01.2022 |
05.01.2022 |
04.01.2022 |
03.01.2022 |
31.12.2021 |
30.12.2021 |
29.12.2021 |
28.12.2021 |
27.12.2021 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.30
|
7.00
|
8.30
|
7.20
|
|
|
8 105 868.00
|
285.00
|
|
|
8.30
|
7.20
|
8.50
|
7.80
|
|
|
7 429 258.20
|
190.00
|
|
|
8.30
|
7.80
|
8.50
|
7.90
|
|
|
3 806 954.70
|
128.00
|
|
|
7.80
|
7.70
|
8.80
|
7.90
|
|
|
5 867 906.70
|
146.00
|
|
|
8.30
|
7.50
|
8.40
|
7.70
|
|
|
2 378 160.40
|
79.00
|
|
|
8.00
|
7.60
|
8.30
|
8.10
|
|
|
5 052 682.80
|
146.00
|
|
|
8.20
|
7.70
|
8.80
|
8.00
|
|
|
20 298 368.00
|
325.00
|
|
|
7.60
|
7.40
|
8.10
|
7.80
|
|
|
8 187 449.40
|
139.00
|
|
|
7.30
|
7.10
|
7.60
|
7.50
|
|
|
282 727.50
|
29.00
|
|
|
7.60
|
7.20
|
7.60
|
7.50
|
|
|
113 542.50
|
21.00
|
Bimputh Finance PLC is engaged in mobilization of savings and term deposits, micro financing, lease financing, hire purchase financing, consumer durables financing, vehicle trading, gold and personal loans, foreign currency exchange business, and provision of other financial services authorized to be carried out by licensed finance companies.